tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2019 80.2 80.2 78.6 79.2 8000.00
12 Sep, 2019 80.2 80.2 78.7 79.9 21 Thousand
11 Sep, 2019 80.4 80.5 79.4 80.0 14 Thousand
10 Sep, 2019 80.2 80.2 79.1 79.7 17 Thousand
09 Sep, 2019 80.1 80.1 79.0 80.0 8000.00
06 Sep, 2019 80.8 80.8 79.1 79.7 14.06 Thousand
05 Sep, 2019 80.2 80.2 80.0 80.2 7110.00
04 Sep, 2019 81.0 81.0 79.6 80.0 20.04 Thousand
03 Sep, 2019 80.5 81.0 80.0 80.5 25.35 Thousand
02 Sep, 2019 80.6 81.0 79.9 79.9 30 Thousand