tsh biopharmoration Ltd (8432)
TWD 55.1
(-0.18%)
TWD 55.1
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2019 | 79.3 | 79.5 | 78.9 | 79.0 | 38.11 Thousand |
| 27 Sep, 2019 | 79.7 | 79.9 | 78.8 | 79.6 | 16 Thousand |
| 26 Sep, 2019 | 79.7 | 79.7 | 79.5 | 79.5 | 2126.00 |
| 25 Sep, 2019 | 79.9 | 80.0 | 78.3 | 79.6 | 36 Thousand |
| 24 Sep, 2019 | 80.0 | 80.0 | 79.5 | 79.6 | 5045.00 |
| 23 Sep, 2019 | 80.0 | 80.0 | 79.3 | 79.8 | 37 Thousand |
| 20 Sep, 2019 | 79.9 | 79.9 | 79.7 | 79.7 | 3000.00 |
| 19 Sep, 2019 | 80.3 | 80.3 | 79.1 | 79.5 | 27 Thousand |
| 18 Sep, 2019 | 80.2 | 80.2 | 79.1 | 80.0 | 39.1 Thousand |
| 17 Sep, 2019 | 79.1 | 80.0 | 79.1 | 79.9 | 23.07 Thousand |
8433
8435
8436
8424
8426
8431