tsh biopharmoration Ltd (8432)
TWD 55.1
(-0.18%)
TWD 55.1
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2019 | 79.7 | 79.8 | 79.0 | 79.0 | 19 Thousand |
| 16 Oct, 2019 | 80.0 | 80.3 | 79.4 | 79.9 | 10.2 Thousand |
| 15 Oct, 2019 | 80.4 | 81.0 | 79.6 | 80.0 | 27 Thousand |
| 14 Oct, 2019 | 80.5 | 80.8 | 80.1 | 80.4 | 7208.00 |
| 09 Oct, 2019 | 80.1 | 81.0 | 80.0 | 80.3 | 5928.00 |
| 08 Oct, 2019 | 80.9 | 80.9 | 80.0 | 80.1 | 11 Thousand |
| 07 Oct, 2019 | 79.8 | 81.3 | 79.6 | 80.5 | 61.22 Thousand |
| 04 Oct, 2019 | 79.2 | 79.3 | 78.3 | 79.3 | 8000.00 |
| 03 Oct, 2019 | 79.4 | 79.4 | 78.8 | 79.2 | 15 Thousand |
| 02 Oct, 2019 | 78.5 | 79.4 | 78.1 | 79.2 | 18 Thousand |
8433
8435
8436
8424
8426
8431