tsh biopharmoration Ltd (8432)
TWD 55.1
(-0.18%)
TWD 55.1
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 82.0 | 82.0 | 80.5 | 81.0 | 14.03 Thousand |
| 13 Nov, 2019 | 81.2 | 82.0 | 81.0 | 81.7 | 18 Thousand |
| 12 Nov, 2019 | 81.5 | 81.5 | 80.6 | 81.1 | 6509.00 |
| 11 Nov, 2019 | 81.5 | 81.5 | 80.0 | 80.9 | 22.21 Thousand |
| 08 Nov, 2019 | 81.5 | 81.5 | 80.5 | 81.2 | 25.17 Thousand |
| 07 Nov, 2019 | 81.3 | 81.6 | 80.2 | 80.5 | 18 Thousand |
| 06 Nov, 2019 | 81.3 | 82.3 | 80.8 | 80.8 | 41 Thousand |
| 05 Nov, 2019 | 79.5 | 82.5 | 79.5 | 80.9 | 101.2 Thousand |
| 04 Nov, 2019 | 80.2 | 80.3 | 79.1 | 79.1 | 28.21 Thousand |
| 01 Nov, 2019 | 79.9 | 79.9 | 79.0 | 79.5 | 13 Thousand |
8433
8435
8436
8424
8426
8431