tsh biopharmoration Ltd (8432)
TWD 55.1
(-0.18%)
TWD 55.1
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2019 | 81.5 | 81.5 | 79.9 | 80.6 | 17.11 Thousand |
| 11 Dec, 2019 | 78.4 | 80.8 | 78.3 | 80.6 | 77.26 Thousand |
| 10 Dec, 2019 | 80.8 | 80.8 | 77.7 | 77.7 | 31 Thousand |
| 09 Dec, 2019 | 79.5 | 80.6 | 79.1 | 80.1 | 15.07 Thousand |
| 06 Dec, 2019 | 80.0 | 80.8 | 79.1 | 79.1 | 20 Thousand |
| 05 Dec, 2019 | 80.2 | 80.2 | 79.2 | 79.8 | 3000.00 |
| 04 Dec, 2019 | 79.6 | 80.1 | 79.5 | 79.9 | 6012.00 |
| 03 Dec, 2019 | 78.6 | 79.7 | 78.5 | 79.5 | 22 Thousand |
| 02 Dec, 2019 | 80.7 | 81.0 | 78.0 | 78.6 | 46 Thousand |
| 29 Nov, 2019 | 80.4 | 80.6 | 79.5 | 80.5 | 15.22 Thousand |
8433
8435
8436
8424
8426
8431