tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2019 80.6 80.6 78.8 79.9 12.61 Thousand
27 Nov, 2019 79.8 80.4 79.8 80.2 3000.00
26 Nov, 2019 80.0 80.4 79.5 79.5 8020.00
25 Nov, 2019 80.8 80.8 79.5 79.5 24 Thousand
22 Nov, 2019 80.1 80.3 79.5 80.3 11.42 Thousand
21 Nov, 2019 79.0 79.5 78.5 79.5 15 Thousand
20 Nov, 2019 80.0 80.0 78.0 78.2 32.2 Thousand
19 Nov, 2019 80.3 80.8 80.1 80.1 4093.00
18 Nov, 2019 81.6 81.6 80.0 80.0 20.2 Thousand
15 Nov, 2019 81.5 81.5 80.8 81.2 8000.00