tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2019 80.1 80.1 79.2 79.9 9100.00
25 Dec, 2019 80.2 80.2 79.2 79.2 4000.00
24 Dec, 2019 80.0 80.7 79.9 79.9 21 Thousand
23 Dec, 2019 79.9 80.0 79.3 79.8 5000.00
20 Dec, 2019 79.7 79.7 79.0 79.4 3000.00
19 Dec, 2019 80.0 80.0 79.5 79.7 8114.00
18 Dec, 2019 79.2 79.7 79.2 79.7 16 Thousand
17 Dec, 2019 78.5 79.0 78.5 79.0 6000.00
16 Dec, 2019 80.0 80.0 77.9 78.2 49 Thousand
13 Dec, 2019 80.6 80.6 79.5 80.3 5000.00