tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 78.0 79.9 77.8 79.7 34 Thousand
03 Feb, 2020 77.5 78.8 77.0 77.8 57 Thousand
31 Jan, 2020 80.0 80.0 78.0 78.7 20 Thousand
30 Jan, 2020 78.6 82.1 78.6 79.5 68.01 Thousand
20 Jan, 2020 79.7 79.7 77.4 78.6 27.3 Thousand
17 Jan, 2020 79.0 79.8 78.8 79.7 91.11 Thousand
16 Jan, 2020 80.0 80.8 78.0 78.8 101.17 Thousand
15 Jan, 2020 79.9 80.5 79.5 80.0 58.5 Thousand
14 Jan, 2020 78.9 80.8 78.9 79.9 43 Thousand
13 Jan, 2020 77.5 78.8 77.5 78.8 118.1 Thousand