tsh biopharmoration Ltd (8432)
TWD 55.1
(-0.18%)
TWD 55.1
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2020 | 76.6 | 76.6 | 75.9 | 76.5 | 4000.00 |
| 03 Mar, 2020 | 76.8 | 76.8 | 76.2 | 76.7 | 11.13 Thousand |
| 02 Mar, 2020 | 76.0 | 76.3 | 75.8 | 76.2 | 14 Thousand |
| 27 Feb, 2020 | 75.7 | 76.2 | 75.3 | 76.1 | 16.2 Thousand |
| 26 Feb, 2020 | 75.1 | 75.6 | 74.8 | 75.5 | 5072.00 |
| 25 Feb, 2020 | 73.6 | 76.5 | 73.6 | 75.1 | 70.14 Thousand |
| 24 Feb, 2020 | 76.4 | 76.4 | 73.6 | 73.6 | 25 Thousand |
| 21 Feb, 2020 | 76.4 | 76.7 | 76.0 | 76.4 | 9000.00 |
| 20 Feb, 2020 | 76.5 | 77.0 | 75.6 | 76.4 | 18 Thousand |
| 19 Feb, 2020 | 76.3 | 76.8 | 76.0 | 76.2 | 15 Thousand |
8433
8435
8436
8424
8426
8431