tsh biopharmoration Ltd (8432)
TWD 55.1
(-0.18%)
TWD 55.1
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2020 | 73.5 | 75.3 | 73.4 | 74.0 | 10 Thousand |
| 31 Mar, 2020 | 75.6 | 76.8 | 73.5 | 73.5 | 10 Thousand |
| 30 Mar, 2020 | 76.0 | 77.4 | 75.0 | 76.3 | 22 Thousand |
| 27 Mar, 2020 | 76.2 | 77.1 | 75.0 | 75.9 | 22 Thousand |
| 26 Mar, 2020 | 76.6 | 77.7 | 75.6 | 76.0 | 22 Thousand |
| 25 Mar, 2020 | 76.3 | 77.8 | 76.0 | 76.4 | 36.42 Thousand |
| 24 Mar, 2020 | 75.2 | 75.7 | 74.1 | 75.0 | 20 Thousand |
| 23 Mar, 2020 | 70.4 | 74.8 | 70.1 | 73.2 | 20.13 Thousand |
| 20 Mar, 2020 | 65.5 | 70.4 | 65.5 | 70.4 | 40.1 Thousand |
| 19 Mar, 2020 | 67.0 | 67.4 | 62.5 | 64.0 | 35.1 Thousand |
8433
8435
8436
8424
8426
8431