tsh biopharmoration Ltd (8432)
TWD 55.1
(-0.18%)
TWD 55.1
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2020 | 69.8 | 69.8 | 69.0 | 69.0 | 39 Thousand |
| 30 Apr, 2020 | 69.9 | 70.8 | 69.0 | 69.4 | 106 Thousand |
| 29 Apr, 2020 | 69.0 | 71.7 | 69.0 | 69.5 | 97 Thousand |
| 28 Apr, 2020 | 70.9 | 70.9 | 68.4 | 68.9 | 47.06 Thousand |
| 27 Apr, 2020 | 70.9 | 72.0 | 70.0 | 70.4 | 37 Thousand |
| 24 Apr, 2020 | 70.8 | 71.0 | 69.7 | 70.0 | 25 Thousand |
| 23 Apr, 2020 | 71.5 | 73.3 | 70.0 | 70.6 | 42 Thousand |
| 22 Apr, 2020 | 71.0 | 72.4 | 70.5 | 71.0 | 20 Thousand |
| 21 Apr, 2020 | 72.5 | 72.5 | 70.1 | 70.1 | 22.03 Thousand |
| 20 Apr, 2020 | 74.0 | 74.0 | 72.0 | 72.7 | 26 Thousand |
8433
8435
8436
8424
8426
8431