tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 74.1 74.4 72.5 72.8 39 Thousand
16 Apr, 2020 75.7 76.1 72.5 73.0 68 Thousand
15 Apr, 2020 79.5 80.0 74.9 75.5 55.06 Thousand
14 Apr, 2020 73.0 79.0 73.0 78.4 45.2 Thousand
13 Apr, 2020 74.8 74.8 72.0 72.4 24.02 Thousand
10 Apr, 2020 74.8 74.8 74.3 74.3 3000.00
09 Apr, 2020 74.3 74.8 74.3 74.8 3000.00
08 Apr, 2020 74.6 75.8 74.0 74.2 14 Thousand
07 Apr, 2020 74.1 75.5 73.5 74.3 9000.00
06 Apr, 2020 74.2 75.6 73.1 73.9 35 Thousand