tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 68.0 69.4 66.9 67.5 28.47 Thousand
17 Mar, 2020 73.2 74.4 67.0 67.5 19.22 Thousand
16 Mar, 2020 74.0 75.4 72.6 73.1 7000.00
13 Mar, 2020 67.2 75.0 67.2 73.9 60.46 Thousand
12 Mar, 2020 78.1 78.1 74.2 74.5 31.08 Thousand
11 Mar, 2020 78.2 78.4 77.2 78.1 5000.00
10 Mar, 2020 78.3 78.3 78.0 78.0 7139.00
09 Mar, 2020 78.3 78.5 76.1 77.5 75.21 Thousand
06 Mar, 2020 77.5 78.0 77.3 77.8 10 Thousand
05 Mar, 2020 77.2 78.5 77.0 77.5 70.3 Thousand