tsh biopharmoration Ltd (8432)
TWD 55.1
(-0.18%)
TWD 55.1
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2020 | 76.3 | 77.5 | 75.5 | 76.1 | 23.4 Thousand |
| 17 Feb, 2020 | 79.5 | 79.5 | 76.1 | 76.1 | 173 Thousand |
| 14 Feb, 2020 | 79.3 | 80.0 | 78.2 | 78.6 | 45 Thousand |
| 13 Feb, 2020 | 79.7 | 82.0 | 78.5 | 79.0 | 120.1 Thousand |
| 12 Feb, 2020 | 78.8 | 79.8 | 78.8 | 79.5 | 38 Thousand |
| 11 Feb, 2020 | 78.1 | 79.0 | 78.1 | 78.9 | 19.06 Thousand |
| 10 Feb, 2020 | 80.0 | 80.0 | 77.0 | 77.8 | 187.1 Thousand |
| 07 Feb, 2020 | 79.8 | 79.8 | 78.1 | 79.0 | 19 Thousand |
| 06 Feb, 2020 | 80.9 | 80.9 | 79.4 | 79.8 | 14 Thousand |
| 05 Feb, 2020 | 80.0 | 80.5 | 79.2 | 80.0 | 6000.00 |
8433
8435
8436
8424
8426
8431