tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 78.6 78.6 76.8 77.3 116.75 Thousand
09 Jan, 2020 77.5 79.0 77.4 78.4 7066.00
08 Jan, 2020 77.8 78.0 77.1 77.1 4000.00
07 Jan, 2020 77.1 77.6 77.0 77.5 12.09 Thousand
06 Jan, 2020 78.0 78.1 77.1 78.0 11 Thousand
03 Jan, 2020 78.5 78.6 77.6 78.0 11 Thousand
02 Jan, 2020 78.6 78.6 78.6 78.6 1000.00
31 Dec, 2019 78.0 78.5 77.5 78.5 20 Thousand
30 Dec, 2019 78.8 78.8 77.5 78.1 19.33 Thousand
27 Dec, 2019 80.5 80.5 78.0 78.4 47 Thousand