tsh biopharmoration Ltd (8432)
TWD 55.1
(-0.18%)
TWD 55.1
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2019 | 80.0 | 80.4 | 79.0 | 79.6 | 17.37 Thousand |
| 15 Aug, 2019 | 80.0 | 80.0 | 78.9 | 79.7 | 19.02 Thousand |
| 14 Aug, 2019 | 80.0 | 81.0 | 79.1 | 80.0 | 55.04 Thousand |
| 13 Aug, 2019 | 79.5 | 80.0 | 78.0 | 79.1 | 71.4 Thousand |
| 12 Aug, 2019 | 75.9 | 79.5 | 75.5 | 79.5 | 128.14 Thousand |
| 08 Aug, 2019 | 76.2 | 76.2 | 75.3 | 75.5 | 36.32 Thousand |
| 07 Aug, 2019 | 76.3 | 76.3 | 75.0 | 75.2 | 29.02 Thousand |
| 06 Aug, 2019 | 75.3 | 75.7 | 74.0 | 75.4 | 226.1 Thousand |
| 05 Aug, 2019 | 73.7 | 75.5 | 73.5 | 74.8 | 216.1 Thousand |
| 02 Aug, 2019 | 69.5 | 73.4 | 69.2 | 73.0 | 255.35 Thousand |
8433
8435
8436
8424
8426
8431