Superior Plating Technology Co Ltd (8431)
TWD 48.45
(6.02%)
TWD 48.45
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2021 | 60.1 | 63.0 | 59.5 | 61.7 | 615.1 Thousand |
| 29 Nov, 2021 | 57.0 | 59.3 | 56.1 | 59.3 | 326.07 Thousand |
| 26 Nov, 2021 | 60.6 | 60.7 | 58.0 | 58.0 | 452.1 Thousand |
| 25 Nov, 2021 | 60.4 | 60.7 | 59.8 | 60.6 | 150.14 Thousand |
| 24 Nov, 2021 | 60.0 | 60.6 | 59.6 | 60.4 | 120.11 Thousand |
| 23 Nov, 2021 | 61.7 | 61.7 | 59.0 | 60.0 | 365.5 Thousand |
| 22 Nov, 2021 | 60.7 | 61.9 | 60.7 | 61.5 | 145.55 Thousand |
| 19 Nov, 2021 | 63.0 | 63.0 | 60.1 | 60.5 | 364.18 Thousand |
| 18 Nov, 2021 | 63.9 | 64.4 | 62.2 | 62.3 | 314.12 Thousand |
| 17 Nov, 2021 | 65.5 | 65.5 | 63.7 | 63.9 | 423.68 Thousand |
8432
8433
8435
8423
8424
8426