Superior Plating Technology Co Ltd (8431)

TWD 48.45

(6.02%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 66.9 67.1 64.5 65.0 616.34 Thousand
15 Nov, 2021 65.5 67.5 65.0 66.6 1.17 Million
12 Nov, 2021 62.6 66.6 61.7 65.3 1.62 Million
11 Nov, 2021 60.0 60.9 59.9 60.9 192.74 Thousand
10 Nov, 2021 59.7 60.6 59.7 60.0 181.25 Thousand
09 Nov, 2021 60.2 60.2 59.4 59.7 156.02 Thousand
08 Nov, 2021 59.4 60.1 59.3 60.1 103.27 Thousand
05 Nov, 2021 60.8 60.8 59.4 59.6 137.17 Thousand
04 Nov, 2021 61.3 61.3 60.5 60.8 103.27 Thousand
03 Nov, 2021 59.7 60.8 59.7 60.8 152.13 Thousand