Superior Plating Technology Co Ltd (8431)

TWD 48.45

(6.02%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 59.9 61.4 59.1 59.7 221.35 Thousand
01 Nov, 2021 59.2 60.4 59.1 59.7 152.79 Thousand
29 Oct, 2021 59.1 59.9 59.0 59.0 141.15 Thousand
28 Oct, 2021 59.0 60.3 59.0 59.5 163.3 Thousand
27 Oct, 2021 58.8 59.6 58.7 59.5 143.72 Thousand
26 Oct, 2021 58.8 60.2 58.5 59.3 292.18 Thousand
25 Oct, 2021 59.5 59.5 58.1 58.5 158.13 Thousand
22 Oct, 2021 59.6 59.9 58.7 59.5 191.17 Thousand
21 Oct, 2021 58.3 60.0 58.3 59.3 217.49 Thousand
20 Oct, 2021 58.7 58.8 58.0 58.1 85.08 Thousand