Superior Plating Technology Co Ltd (8431)
TWD 48.45
(6.02%)
TWD 48.45
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2021 | 66.5 | 66.5 | 62.6 | 64.0 | 1.01 Million |
| 13 Dec, 2021 | 65.8 | 69.6 | 63.7 | 66.8 | 3.63 Million |
| 10 Dec, 2021 | 61.9 | 66.2 | 61.1 | 65.4 | 1.64 Million |
| 09 Dec, 2021 | 61.3 | 62.0 | 60.7 | 62.0 | 177.55 Thousand |
| 08 Dec, 2021 | 61.9 | 62.0 | 61.0 | 61.3 | 118.41 Thousand |
| 07 Dec, 2021 | 61.6 | 62.5 | 61.1 | 61.3 | 313.01 Thousand |
| 06 Dec, 2021 | 60.5 | 62.1 | 60.0 | 61.3 | 344.45 Thousand |
| 03 Dec, 2021 | 60.2 | 60.4 | 59.9 | 60.2 | 82.3 Thousand |
| 02 Dec, 2021 | 60.4 | 61.0 | 59.6 | 60.2 | 171.57 Thousand |
| 01 Dec, 2021 | 61.1 | 61.4 | 60.8 | 61.4 | 117.16 Thousand |
8432
8433
8435
8423
8424
8426