Superior Plating Technology Co Ltd (8431)
TWD 48.45
(6.02%)
TWD 48.45
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2022 | 73.5 | 73.5 | 68.1 | 69.0 | 1.37 Million |
| 11 Jan, 2022 | 73.8 | 75.5 | 71.5 | 71.5 | 1.34 Million |
| 10 Jan, 2022 | 71.5 | 73.2 | 71.4 | 73.0 | 434.72 Thousand |
| 07 Jan, 2022 | 74.1 | 74.1 | 70.5 | 72.4 | 867.01 Thousand |
| 06 Jan, 2022 | 71.1 | 73.4 | 71.1 | 73.3 | 819.19 Thousand |
| 05 Jan, 2022 | 73.7 | 75.2 | 71.0 | 71.1 | 1.62 Million |
| 04 Jan, 2022 | 75.0 | 77.5 | 74.5 | 74.7 | 1.18 Million |
| 03 Jan, 2022 | 78.7 | 78.7 | 75.2 | 75.5 | 1.64 Million |
| 30 Dec, 2021 | 77.5 | 79.5 | 76.2 | 77.8 | 4.75 Million |
| 29 Dec, 2021 | 75.0 | 76.5 | 74.0 | 74.6 | 3.27 Million |
8432
8433
8435
8423
8424
8426