Superior Plating Technology Co Ltd (8431)

TWD 48.45

(6.02%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 78.9 79.2 76.2 76.5 9.07 Million
27 Dec, 2021 69.5 73.3 69.5 72.0 1.85 Million
24 Dec, 2021 72.8 72.8 68.7 68.7 1.68 Million
23 Dec, 2021 74.0 74.2 72.1 72.1 1.13 Million
22 Dec, 2021 73.5 74.2 72.1 72.9 1.43 Million
21 Dec, 2021 75.0 75.5 72.1 73.5 2.5 Million
20 Dec, 2021 71.5 74.4 71.0 73.7 3.36 Million
17 Dec, 2021 67.6 72.3 67.6 70.4 4.74 Million
16 Dec, 2021 65.0 69.8 65.0 68.0 2.95 Million
15 Dec, 2021 63.3 65.1 63.3 64.0 374.46 Thousand