Superior Plating Technology Co Ltd (8431)
TWD 48.45
(6.02%)
TWD 48.45
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2022 | 67.8 | 68.8 | 67.1 | 67.2 | 294.56 Thousand |
| 25 Jan, 2022 | 67.3 | 68.9 | 67.0 | 68.3 | 265.96 Thousand |
| 24 Jan, 2022 | 67.0 | 68.7 | 66.3 | 68.6 | 498.37 Thousand |
| 21 Jan, 2022 | 71.7 | 72.0 | 69.0 | 69.0 | 645.82 Thousand |
| 20 Jan, 2022 | 73.2 | 73.6 | 71.6 | 72.2 | 570.71 Thousand |
| 19 Jan, 2022 | 71.0 | 74.3 | 70.6 | 72.9 | 2.16 Million |
| 18 Jan, 2022 | 69.1 | 71.8 | 69.1 | 71.2 | 881.38 Thousand |
| 17 Jan, 2022 | 67.5 | 69.3 | 67.0 | 69.1 | 338.15 Thousand |
| 14 Jan, 2022 | 68.8 | 69.5 | 65.1 | 67.9 | 1.22 Million |
| 13 Jan, 2022 | 69.9 | 70.4 | 68.4 | 68.4 | 679.28 Thousand |
8432
8433
8435
8423
8424
8426