Superior Plating Technology Co Ltd (8431)
TWD 48.45
(6.02%)
TWD 48.45
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 69.7 | 70.4 | 68.0 | 68.0 | 283.33 Thousand |
| 04 Mar, 2022 | 70.4 | 71.3 | 69.4 | 70.9 | 358.8 Thousand |
| 03 Mar, 2022 | 73.0 | 73.0 | 70.8 | 70.9 | 324.53 Thousand |
| 02 Mar, 2022 | 70.1 | 72.3 | 70.0 | 71.8 | 815.04 Thousand |
| 01 Mar, 2022 | 68.0 | 70.6 | 68.0 | 70.0 | 422.01 Thousand |
| 25 Feb, 2022 | 67.2 | 68.8 | 66.8 | 68.5 | 402.2 Thousand |
| 24 Feb, 2022 | 68.3 | 68.3 | 66.0 | 66.8 | 841.17 Thousand |
| 23 Feb, 2022 | 66.7 | 68.5 | 66.5 | 68.3 | 283.69 Thousand |
| 22 Feb, 2022 | 69.0 | 69.0 | 65.2 | 66.3 | 568.86 Thousand |
| 21 Feb, 2022 | 68.3 | 69.7 | 68.3 | 69.0 | 154.11 Thousand |
8432
8433
8435
8423
8424
8426