Superior Plating Technology Co Ltd (8431)
TWD 48.45
(6.02%)
TWD 48.45
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2022 | 70.8 | 72.0 | 70.7 | 72.0 | 201.06 Thousand |
| 01 Apr, 2022 | 70.9 | 71.7 | 70.1 | 71.3 | 135.88 Thousand |
| 31 Mar, 2022 | 71.5 | 71.5 | 70.3 | 71.0 | 300.41 Thousand |
| 30 Mar, 2022 | 73.4 | 73.4 | 70.7 | 71.2 | 975.93 Thousand |
| 29 Mar, 2022 | 76.3 | 76.5 | 72.0 | 72.5 | 1.81 Million |
| 28 Mar, 2022 | 76.1 | 78.4 | 74.4 | 76.2 | 1.74 Million |
| 25 Mar, 2022 | 74.5 | 78.2 | 73.6 | 76.6 | 2.57 Million |
| 24 Mar, 2022 | 74.7 | 76.1 | 73.9 | 73.9 | 2.13 Million |
| 23 Mar, 2022 | 74.8 | 75.6 | 73.7 | 73.8 | 462.9 Thousand |
| 22 Mar, 2022 | 75.0 | 75.0 | 73.6 | 74.0 | 453.81 Thousand |
8432
8433
8435
8423
8424
8426