Superior Plating Technology Co Ltd (8431)
TWD 48.45
(6.02%)
TWD 48.45
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 73.7 | 75.3 | 73.2 | 74.5 | 1.18 Million |
| 18 Mar, 2022 | 72.0 | 73.2 | 71.3 | 73.0 | 523.46 Thousand |
| 17 Mar, 2022 | 70.8 | 73.0 | 70.5 | 72.0 | 958.02 Thousand |
| 16 Mar, 2022 | 70.2 | 70.2 | 68.8 | 69.8 | 303.14 Thousand |
| 15 Mar, 2022 | 68.9 | 69.0 | 67.5 | 69.0 | 270.73 Thousand |
| 14 Mar, 2022 | 70.5 | 70.5 | 68.5 | 68.9 | 205.03 Thousand |
| 11 Mar, 2022 | 68.8 | 70.7 | 68.2 | 69.8 | 231.14 Thousand |
| 10 Mar, 2022 | 69.0 | 71.0 | 69.0 | 69.8 | 339.44 Thousand |
| 09 Mar, 2022 | 68.8 | 68.8 | 66.6 | 68.2 | 124.43 Thousand |
| 08 Mar, 2022 | 66.2 | 68.8 | 66.1 | 66.1 | 258.2 Thousand |
8432
8433
8435
8423
8424
8426