Superior Plating Technology Co Ltd (8431)
TWD 48.45
(6.02%)
TWD 48.45
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2022 | 63.7 | 63.7 | 62.9 | 63.4 | 183.49 Thousand |
| 19 Apr, 2022 | 63.9 | 64.1 | 62.8 | 63.6 | 244.92 Thousand |
| 18 Apr, 2022 | 63.2 | 64.6 | 62.3 | 63.5 | 229.39 Thousand |
| 15 Apr, 2022 | 67.0 | 67.4 | 63.5 | 64.9 | 605.38 Thousand |
| 14 Apr, 2022 | 66.2 | 68.0 | 65.8 | 67.7 | 380.29 Thousand |
| 13 Apr, 2022 | 67.0 | 67.7 | 65.1 | 65.8 | 528.02 Thousand |
| 12 Apr, 2022 | 67.6 | 68.4 | 66.0 | 66.9 | 512.79 Thousand |
| 11 Apr, 2022 | 70.7 | 71.3 | 67.9 | 67.9 | 300.17 Thousand |
| 08 Apr, 2022 | 70.1 | 71.5 | 70.1 | 70.7 | 106.24 Thousand |
| 07 Apr, 2022 | 72.0 | 73.0 | 70.0 | 70.0 | 495 Thousand |
8432
8433
8435
8423
8424
8426