Superior Plating Technology Co Ltd (8431)
TWD 48.45
(6.02%)
TWD 48.45
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 68.1 | 69.4 | 68.1 | 69.0 | 206.01 Thousand |
| 17 Feb, 2022 | 69.2 | 70.0 | 68.3 | 69.1 | 287.76 Thousand |
| 16 Feb, 2022 | 69.4 | 70.2 | 68.3 | 69.2 | 307.27 Thousand |
| 15 Feb, 2022 | 68.5 | 69.9 | 68.1 | 68.2 | 215.48 Thousand |
| 14 Feb, 2022 | 69.6 | 70.1 | 68.5 | 69.1 | 344.89 Thousand |
| 11 Feb, 2022 | 71.7 | 72.3 | 70.5 | 71.0 | 465.57 Thousand |
| 10 Feb, 2022 | 74.9 | 74.9 | 71.6 | 71.8 | 477.46 Thousand |
| 09 Feb, 2022 | 72.1 | 74.1 | 71.9 | 73.3 | 847.71 Thousand |
| 08 Feb, 2022 | 70.6 | 72.9 | 69.6 | 71.8 | 648.79 Thousand |
| 07 Feb, 2022 | 67.9 | 70.6 | 67.6 | 70.6 | 527.09 Thousand |
8432
8433
8435
8423
8424
8426