Superior Plating Technology Co Ltd (8431)

TWD 46.4

(-0.22%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 80.0 81.0 77.5 78.8 1.3 Million
28 Apr, 2015 84.4 84.4 79.1 82.0 2.15 Million
27 Apr, 2015 76.0 78.9 76.0 78.9 1.15 Million
24 Apr, 2015 71.5 73.8 71.5 73.8 2.19 Million
23 Apr, 2015 64.8 69.0 64.8 69.0 1.29 Million
22 Apr, 2015 60.5 64.5 60.5 64.5 1.14 Million
21 Apr, 2015 62.8 63.8 59.9 60.3 1.02 Million
20 Apr, 2015 65.0 65.0 60.8 63.0 1.67 Million
17 Apr, 2015 69.6 69.6 65.1 65.3 873.42 Thousand
16 Apr, 2015 69.0 70.3 67.9 69.6 692.21 Thousand