Superior Plating Technology Co Ltd (8431)

TWD 48.45

(6.02%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2015 74.8 75.5 73.0 75.0 352.15 Thousand
22 Jul, 2015 73.1 78.0 73.1 74.1 337.06 Thousand
21 Jul, 2015 78.8 79.0 72.1 75.1 508.35 Thousand
20 Jul, 2015 81.5 82.0 77.1 77.7 331.12 Thousand
17 Jul, 2015 81.9 82.8 80.5 80.5 304.4 Thousand
16 Jul, 2015 82.5 83.5 81.4 81.5 368 Thousand
15 Jul, 2015 85.9 86.0 82.0 82.2 578.32 Thousand
14 Jul, 2015 84.5 89.5 84.5 84.6 1.48 Million
13 Jul, 2015 78.1 81.8 75.7 81.8 741.04 Thousand
09 Jul, 2015 74.1 77.7 70.7 74.4 932.01 Thousand