Superior Plating Technology Co Ltd (8431)

TWD 48.45

(6.02%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2015 83.4 83.4 75.3 78.5 952 Thousand
07 Jul, 2015 86.2 86.9 81.5 82.1 583.1 Thousand
06 Jul, 2015 87.0 88.0 83.8 84.0 654.02 Thousand
03 Jul, 2015 89.9 92.1 87.5 88.1 596.06 Thousand
02 Jul, 2015 93.0 93.0 88.1 88.1 631.12 Thousand
01 Jul, 2015 86.6 93.6 86.5 91.0 812.01 Thousand
30 Jun, 2015 80.6 89.2 80.6 87.6 753.03 Thousand
29 Jun, 2015 85.0 85.1 81.8 82.0 874.1 Thousand
26 Jun, 2015 90.0 91.4 87.0 88.2 523 Thousand
25 Jun, 2015 91.5 94.6 90.7 90.7 612.1 Thousand