Superior Plating Technology Co Ltd (8431)

TWD 46.4

(-0.22%)

Historical Prices

Date Open High Low Close Volume
14 May, 2015 86.0 86.0 82.0 83.0 732.16 Thousand
13 May, 2015 82.4 84.4 79.4 82.4 1.12 Million
12 May, 2015 77.5 82.3 77.3 82.3 1.39 Million
11 May, 2015 77.0 79.0 76.2 77.0 847.02 Thousand
08 May, 2015 77.0 79.6 74.1 75.0 794.38 Thousand
07 May, 2015 81.1 81.6 76.0 77.0 1.07 Million
06 May, 2015 81.5 83.5 81.1 81.7 564.45 Thousand
05 May, 2015 81.3 85.0 81.0 82.6 776.22 Thousand
04 May, 2015 84.5 87.3 81.3 82.2 1.54 Million
30 Apr, 2015 77.8 84.3 77.8 84.3 1.74 Million