Superior Plating Technology Co Ltd (8431)
TWD 48.45
(6.02%)
TWD 48.45
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2015 | 60.8 | 60.8 | 56.6 | 57.0 | 552 Thousand |
| 05 Aug, 2015 | 58.5 | 61.2 | 57.5 | 60.2 | 708.05 Thousand |
| 04 Aug, 2015 | 60.3 | 63.7 | 57.0 | 57.3 | 1.29 Million |
| 03 Aug, 2015 | 68.1 | 68.1 | 62.0 | 62.0 | 947.57 Thousand |
| 31 Jul, 2015 | 71.3 | 72.6 | 68.6 | 68.8 | 619.4 Thousand |
| 30 Jul, 2015 | 70.4 | 76.6 | 70.4 | 70.7 | 1.46 Million |
| 29 Jul, 2015 | 64.0 | 70.2 | 63.9 | 70.2 | 1.05 Million |
| 28 Jul, 2015 | 66.1 | 67.8 | 61.5 | 63.9 | 1.06 Million |
| 27 Jul, 2015 | 73.6 | 73.6 | 67.1 | 67.8 | 309.19 Thousand |
| 24 Jul, 2015 | 74.2 | 75.1 | 71.0 | 72.9 | 422 Thousand |
8432
8433
8435
8423
8424
8426