Superior Plating Technology Co Ltd (8431)

TWD 48.45

(6.02%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2015 53.7 54.6 53.2 54.1 443.05 Thousand
19 Aug, 2015 54.9 55.7 53.4 53.7 531.05 Thousand
18 Aug, 2015 52.8 55.7 52.5 53.9 588.1 Thousand
17 Aug, 2015 50.1 53.5 50.1 53.3 1.14 Million
14 Aug, 2015 54.5 55.8 53.0 54.8 554.31 Thousand
13 Aug, 2015 55.3 56.5 54.3 54.5 668.1 Thousand
12 Aug, 2015 55.4 57.3 54.0 54.5 862.1 Thousand
11 Aug, 2015 59.4 63.8 56.0 56.2 1.92 Million
10 Aug, 2015 56.6 60.7 56.2 59.1 557.1 Thousand
07 Aug, 2015 57.7 58.0 55.5 56.5 541 Thousand