Superior Plating Technology Co Ltd (8431)

TWD 46.4

(-0.22%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 103.5 108.0 101.5 104.0 1.15 Million
27 May, 2015 97.7 104.5 95.3 104.0 1.49 Million
26 May, 2015 96.0 99.8 91.2 97.7 1.34 Million
25 May, 2015 92.0 95.1 89.6 95.1 1.85 Million
22 May, 2015 85.3 88.9 84.1 88.9 811.05 Thousand
21 May, 2015 82.0 84.5 81.0 83.1 863.1 Thousand
20 May, 2015 79.0 84.0 77.5 82.8 1.2 Million
19 May, 2015 79.1 82.0 78.7 78.9 570 Thousand
18 May, 2015 80.9 82.0 78.0 78.6 486.4 Thousand
15 May, 2015 83.0 84.3 78.0 80.6 615.02 Thousand