Superior Plating Technology Co Ltd (8431)
TWD 46.4
(-0.22%)
TWD 46.4
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2015 | 99.9 | 102.0 | 98.0 | 101.0 | 644.61 Thousand |
| 10 Jun, 2015 | 99.0 | 104.0 | 98.0 | 99.8 | 743.07 Thousand |
| 09 Jun, 2015 | 106.5 | 109.0 | 98.0 | 99.0 | 910.8 Thousand |
| 08 Jun, 2015 | 108.0 | 113.0 | 106.0 | 107.5 | 986.3 Thousand |
| 05 Jun, 2015 | 107.0 | 109.5 | 99.9 | 107.5 | 1.04 Million |
| 04 Jun, 2015 | 117.5 | 121.5 | 106.0 | 109.5 | 1.68 Million |
| 03 Jun, 2015 | 119.0 | 127.0 | 115.5 | 117.5 | 1.28 Million |
| 02 Jun, 2015 | 109.0 | 120.5 | 107.0 | 119.0 | 1.27 Million |
| 01 Jun, 2015 | 100.0 | 110.0 | 97.0 | 110.0 | 1.39 Million |
| 29 May, 2015 | 102.0 | 106.0 | 99.0 | 100.0 | 1.34 Million |
8432
8433
8435
8423
8424
8426