Superior Plating Technology Co Ltd (8431)

TWD 46.4

(-0.22%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 90.0 91.4 87.0 88.2 523 Thousand
25 Jun, 2015 91.5 94.6 90.7 90.7 612.1 Thousand
24 Jun, 2015 93.8 94.8 90.1 90.8 781.05 Thousand
23 Jun, 2015 84.6 98.0 84.6 95.0 1.55 Million
22 Jun, 2015 102.0 103.0 91.4 91.4 1.72 Million
18 Jun, 2015 99.8 103.5 99.1 101.5 475.3 Thousand
17 Jun, 2015 101.0 102.5 99.4 99.8 444.05 Thousand
16 Jun, 2015 102.0 103.5 99.0 100.5 568 Thousand
15 Jun, 2015 107.0 107.0 101.0 102.0 692.2 Thousand
12 Jun, 2015 103.0 110.5 101.0 107.0 1.2 Million