Superior Plating Technology Co Ltd (8431)
TWD 46.4
(-0.22%)
TWD 46.4
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2015 | 78.1 | 81.8 | 75.7 | 81.8 | 741.04 Thousand |
| 09 Jul, 2015 | 74.1 | 77.7 | 70.7 | 74.4 | 932.01 Thousand |
| 08 Jul, 2015 | 83.4 | 83.4 | 75.3 | 78.5 | 952 Thousand |
| 07 Jul, 2015 | 86.2 | 86.9 | 81.5 | 82.1 | 583.1 Thousand |
| 06 Jul, 2015 | 87.0 | 88.0 | 83.8 | 84.0 | 654.02 Thousand |
| 03 Jul, 2015 | 89.9 | 92.1 | 87.5 | 88.1 | 596.06 Thousand |
| 02 Jul, 2015 | 93.0 | 93.0 | 88.1 | 88.1 | 631.12 Thousand |
| 01 Jul, 2015 | 86.6 | 93.6 | 86.5 | 91.0 | 812.01 Thousand |
| 30 Jun, 2015 | 80.6 | 89.2 | 80.6 | 87.6 | 753.03 Thousand |
| 29 Jun, 2015 | 85.0 | 85.1 | 81.8 | 82.0 | 874.1 Thousand |
8432
8433
8435
8423
8424
8426