Superior Plating Technology Co Ltd (8431)
TWD 48.45
(6.02%)
TWD 48.45
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2015 | 68.0 | 68.2 | 66.9 | 67.8 | 459.09 Thousand |
| 02 Oct, 2015 | 67.0 | 67.8 | 66.1 | 66.9 | 701.1 Thousand |
| 01 Oct, 2015 | 65.8 | 69.6 | 65.5 | 67.0 | 1.03 Million |
| 30 Sep, 2015 | 62.8 | 64.5 | 61.8 | 64.5 | 505.1 Thousand |
| 25 Sep, 2015 | 65.7 | 65.9 | 61.6 | 63.8 | 785 Thousand |
| 24 Sep, 2015 | 67.2 | 68.4 | 63.5 | 65.1 | 715 Thousand |
| 23 Sep, 2015 | 70.0 | 72.0 | 66.4 | 67.1 | 807.19 Thousand |
| 22 Sep, 2015 | 72.5 | 72.7 | 70.7 | 71.0 | 803 Thousand |
| 21 Sep, 2015 | 68.0 | 72.6 | 67.4 | 70.8 | 1.48 Million |
| 18 Sep, 2015 | 64.4 | 70.4 | 64.4 | 68.5 | 1.78 Million |
8432
8433
8435
8423
8424
8426