Superior Plating Technology Co Ltd (8431)

TWD 48.45

(6.02%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 64.6 64.7 63.5 64.4 334 Thousand
19 Oct, 2015 64.0 65.0 63.6 64.1 418 Thousand
16 Oct, 2015 65.6 66.5 63.5 64.0 543.71 Thousand
15 Oct, 2015 66.9 66.9 65.2 65.3 267 Thousand
14 Oct, 2015 67.0 67.6 65.6 65.6 373.19 Thousand
13 Oct, 2015 67.0 68.3 67.0 67.0 328.2 Thousand
12 Oct, 2015 67.4 69.0 63.8 67.0 936.08 Thousand
08 Oct, 2015 67.1 70.0 66.6 68.0 1.54 Million
07 Oct, 2015 65.2 66.2 65.1 65.7 344.08 Thousand
06 Oct, 2015 68.2 68.2 64.9 65.2 649.05 Thousand