Superior Plating Technology Co Ltd (8431)

TWD 46.4

(-0.22%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2015 56.6 60.7 56.2 59.1 557.1 Thousand
07 Aug, 2015 57.7 58.0 55.5 56.5 541 Thousand
06 Aug, 2015 60.8 60.8 56.6 57.0 552 Thousand
05 Aug, 2015 58.5 61.2 57.5 60.2 708.05 Thousand
04 Aug, 2015 60.3 63.7 57.0 57.3 1.29 Million
03 Aug, 2015 68.1 68.1 62.0 62.0 947.57 Thousand
31 Jul, 2015 71.3 72.6 68.6 68.8 619.4 Thousand
30 Jul, 2015 70.4 76.6 70.4 70.7 1.46 Million
29 Jul, 2015 64.0 70.2 63.9 70.2 1.05 Million
28 Jul, 2015 66.1 67.8 61.5 63.9 1.06 Million