Superior Plating Technology Co Ltd (8431)

TWD 48.45

(6.02%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 59.8 64.9 59.4 64.9 707.23 Thousand
30 Nov, 2015 58.0 59.7 56.8 59.0 284 Thousand
27 Nov, 2015 58.5 59.0 58.0 58.0 149 Thousand
26 Nov, 2015 58.7 59.5 58.5 58.5 120 Thousand
25 Nov, 2015 59.0 59.8 58.6 58.7 122 Thousand
24 Nov, 2015 60.7 60.9 59.0 59.0 275 Thousand
23 Nov, 2015 59.0 61.3 58.0 60.7 549 Thousand
20 Nov, 2015 58.2 59.4 58.0 58.2 176.15 Thousand
19 Nov, 2015 59.6 59.8 57.3 58.3 326 Thousand
18 Nov, 2015 60.8 60.8 58.7 58.7 249.08 Thousand