Superior Plating Technology Co Ltd (8431)
TWD 46.4
(-0.22%)
TWD 46.4
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2015 | 58.6 | 60.1 | 58.0 | 59.5 | 204 Thousand |
| 04 Sep, 2015 | 60.5 | 61.9 | 58.6 | 58.6 | 372 Thousand |
| 03 Sep, 2015 | 58.7 | 62.0 | 58.5 | 60.2 | 502.01 Thousand |
| 02 Sep, 2015 | 58.2 | 58.5 | 57.2 | 57.8 | 155 Thousand |
| 01 Sep, 2015 | 58.6 | 59.6 | 57.6 | 58.2 | 331 Thousand |
| 31 Aug, 2015 | 58.5 | 58.9 | 57.1 | 58.2 | 191 Thousand |
| 28 Aug, 2015 | 59.8 | 62.9 | 57.4 | 57.7 | 1.35 Million |
| 27 Aug, 2015 | 57.5 | 59.9 | 57.1 | 58.7 | 1.27 Million |
| 26 Aug, 2015 | 49.9 | 55.0 | 49.7 | 55.0 | 946.08 Thousand |
| 25 Aug, 2015 | 44.8 | 50.1 | 44.8 | 50.0 | 725 Thousand |
8432
8433
8435
8423
8424
8426