Superior Plating Technology Co Ltd (8431)

TWD 46.4

(-0.22%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2015 68.0 72.6 67.4 70.8 1.48 Million
18 Sep, 2015 64.4 70.4 64.4 68.5 1.78 Million
17 Sep, 2015 64.4 64.8 63.1 64.1 973.01 Thousand
16 Sep, 2015 59.7 65.3 59.4 64.4 2.98 Million
15 Sep, 2015 59.4 59.4 58.5 59.4 278.05 Thousand
14 Sep, 2015 60.7 61.0 58.7 59.4 314.2 Thousand
11 Sep, 2015 60.5 60.8 59.5 60.5 388 Thousand
10 Sep, 2015 60.4 62.6 60.2 60.8 592.1 Thousand
09 Sep, 2015 61.9 61.9 59.8 60.4 356 Thousand
08 Sep, 2015 60.3 61.0 59.7 60.0 207 Thousand