Superior Plating Technology Co Ltd (8431)
TWD 48.45
(6.02%)
TWD 48.45
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2016 | 72.8 | 72.8 | 71.0 | 71.5 | 293.09 Thousand |
| 12 Jan, 2016 | 72.4 | 74.7 | 70.5 | 70.5 | 569 Thousand |
| 11 Jan, 2016 | 73.3 | 73.3 | 71.3 | 72.4 | 641 Thousand |
| 08 Jan, 2016 | 69.1 | 75.0 | 69.1 | 74.8 | 1.02 Million |
| 07 Jan, 2016 | 76.0 | 76.9 | 69.3 | 69.7 | 1.47 Million |
| 06 Jan, 2016 | 79.5 | 80.5 | 73.5 | 76.9 | 1.18 Million |
| 05 Jan, 2016 | 80.2 | 82.8 | 79.8 | 79.8 | 744 Thousand |
| 04 Jan, 2016 | 86.1 | 86.2 | 80.6 | 81.0 | 922.06 Thousand |
| 31 Dec, 2015 | 87.9 | 88.3 | 85.8 | 86.4 | 652.1 Thousand |
| 30 Dec, 2015 | 86.9 | 88.9 | 86.6 | 87.5 | 933 Thousand |
8432
8433
8435
8423
8424
8426