Superior Plating Technology Co Ltd (8431)

TWD 46.4

(-0.22%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2015 59.6 59.8 57.3 58.3 326 Thousand
18 Nov, 2015 60.8 60.8 58.7 58.7 249.08 Thousand
17 Nov, 2015 58.9 61.5 58.0 59.8 638.08 Thousand
16 Nov, 2015 56.0 58.3 56.0 57.2 324.21 Thousand
13 Nov, 2015 57.0 60.2 57.0 58.3 1.49 Million
12 Nov, 2015 51.7 56.5 50.0 56.5 587.58 Thousand
11 Nov, 2015 54.0 55.5 51.0 51.4 288 Thousand
10 Nov, 2015 55.1 55.3 53.6 53.7 268.8 Thousand
09 Nov, 2015 58.6 58.7 55.0 55.3 353 Thousand
06 Nov, 2015 59.1 61.0 58.7 58.7 238 Thousand