Superior Plating Technology Co Ltd (8431)

TWD 48.45

(6.02%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2016 100.5 101.5 97.3 98.7 947.49 Thousand
18 Mar, 2016 102.0 103.0 99.3 99.7 1.18 Million
17 Mar, 2016 105.5 106.5 101.0 102.5 1.29 Million
16 Mar, 2016 101.5 106.0 101.5 104.5 1.75 Million
15 Mar, 2016 108.0 109.0 100.0 100.0 1.97 Million
14 Mar, 2016 102.0 111.0 100.5 108.0 4.03 Million
11 Mar, 2016 100.5 102.0 98.9 101.5 1.31 Million
10 Mar, 2016 102.5 102.5 98.4 100.5 1.81 Million
09 Mar, 2016 103.0 105.5 102.0 102.0 2.26 Million
08 Mar, 2016 102.0 104.5 99.5 102.0 1.85 Million