Superior Plating Technology Co Ltd (8431)

TWD 46.4

(-0.22%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2015 82.5 87.7 82.0 87.0 3.92 Million
16 Dec, 2015 73.7 80.0 73.0 80.0 2.34 Million
15 Dec, 2015 73.2 74.1 72.5 72.8 291.05 Thousand
14 Dec, 2015 70.0 74.3 70.0 72.7 494.1 Thousand
11 Dec, 2015 75.0 76.3 70.5 72.3 779.07 Thousand
10 Dec, 2015 74.1 74.8 70.6 74.1 737 Thousand
09 Dec, 2015 74.7 79.6 73.5 75.1 1.96 Million
08 Dec, 2015 75.0 75.7 73.3 74.7 706.07 Thousand
07 Dec, 2015 74.8 76.0 73.3 74.6 1.05 Million
04 Dec, 2015 72.8 75.8 71.5 74.2 1.65 Million