Superior Plating Technology Co Ltd (8431)

TWD 46.4

(-0.22%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2015 87.9 88.3 85.8 86.4 652.1 Thousand
30 Dec, 2015 86.9 88.9 86.6 87.5 933 Thousand
29 Dec, 2015 86.1 87.0 84.7 86.0 562.25 Thousand
28 Dec, 2015 87.3 91.7 85.7 85.7 1.77 Million
25 Dec, 2015 80.8 86.9 80.6 85.8 1.45 Million
24 Dec, 2015 81.7 83.8 80.8 80.8 610.1 Thousand
23 Dec, 2015 85.4 85.9 79.8 81.4 1.42 Million
22 Dec, 2015 86.9 87.6 85.2 85.3 616.13 Thousand
21 Dec, 2015 85.5 88.8 85.1 86.3 1.2 Million
18 Dec, 2015 86.5 89.5 85.2 86.8 1.79 Million