Superior Plating Technology Co Ltd (8431)

TWD 48.45

(6.02%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 99.5 102.5 99.0 100.5 1.54 Million
01 Apr, 2016 101.5 102.5 98.9 100.0 3.41 Million
31 Mar, 2016 93.2 100.0 93.2 100.0 5 Million
30 Mar, 2016 90.1 91.3 88.5 91.3 672.11 Thousand
29 Mar, 2016 93.1 93.7 87.7 88.5 1.22 Million
28 Mar, 2016 90.0 94.8 88.8 92.1 1.46 Million
25 Mar, 2016 96.0 96.0 87.6 90.3 2.05 Million
24 Mar, 2016 98.6 98.9 96.0 96.0 940.1 Thousand
23 Mar, 2016 100.0 101.0 98.6 98.6 558.59 Thousand
22 Mar, 2016 98.7 102.5 98.3 99.7 1.53 Million