Superior Plating Technology Co Ltd (8431)

TWD 46.4

(-0.22%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2015 74.5 77.0 71.3 71.9 2.86 Million
02 Dec, 2015 66.3 71.3 66.3 71.3 2.41 Million
01 Dec, 2015 59.8 64.9 59.4 64.9 707.23 Thousand
30 Nov, 2015 58.0 59.7 56.8 59.0 284 Thousand
27 Nov, 2015 58.5 59.0 58.0 58.0 149 Thousand
26 Nov, 2015 58.7 59.5 58.5 58.5 120 Thousand
25 Nov, 2015 59.0 59.8 58.6 58.7 122 Thousand
24 Nov, 2015 60.7 60.9 59.0 59.0 275 Thousand
23 Nov, 2015 59.0 61.3 58.0 60.7 549 Thousand
20 Nov, 2015 58.2 59.4 58.0 58.2 176.15 Thousand