Superior Plating Technology Co Ltd (8431)
TWD 48.45
(6.02%)
TWD 48.45
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2016 | 74.2 | 74.7 | 72.0 | 72.2 | 321 Thousand |
| 26 Jan, 2016 | 73.6 | 74.1 | 72.8 | 73.7 | 242 Thousand |
| 25 Jan, 2016 | 73.0 | 75.0 | 72.4 | 74.2 | 360 Thousand |
| 22 Jan, 2016 | 73.4 | 73.4 | 72.0 | 72.1 | 412 Thousand |
| 21 Jan, 2016 | 72.0 | 74.8 | 71.5 | 72.0 | 560 Thousand |
| 20 Jan, 2016 | 77.2 | 77.2 | 71.5 | 71.8 | 624 Thousand |
| 19 Jan, 2016 | 74.5 | 77.6 | 73.5 | 76.7 | 706.01 Thousand |
| 18 Jan, 2016 | 70.9 | 75.5 | 70.7 | 74.5 | 452 Thousand |
| 15 Jan, 2016 | 75.2 | 76.0 | 72.6 | 72.9 | 439 Thousand |
| 14 Jan, 2016 | 70.0 | 75.7 | 69.5 | 73.3 | 1.09 Million |
8432
8433
8435
8423
8424
8426