Superior Plating Technology Co Ltd (8431)

TWD 46.4

(-0.22%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2015 60.0 60.5 59.1 59.1 187 Thousand
04 Nov, 2015 59.6 61.5 59.6 59.7 294 Thousand
03 Nov, 2015 61.2 61.7 59.6 59.6 343.45 Thousand
02 Nov, 2015 57.5 60.0 56.6 60.0 359.45 Thousand
30 Oct, 2015 60.1 60.7 56.9 57.5 468.14 Thousand
29 Oct, 2015 62.5 62.5 60.8 60.8 160 Thousand
28 Oct, 2015 62.4 64.2 62.0 62.0 289 Thousand
27 Oct, 2015 61.5 63.0 61.0 62.4 287 Thousand
26 Oct, 2015 63.5 63.5 61.5 61.7 284.35 Thousand
23 Oct, 2015 64.5 64.6 62.8 62.9 284 Thousand