Superior Plating Technology Co Ltd (8431)

TWD 46.4

(-0.22%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2015 65.2 66.2 65.1 65.7 344.08 Thousand
06 Oct, 2015 68.2 68.2 64.9 65.2 649.05 Thousand
05 Oct, 2015 68.0 68.2 66.9 67.8 459.09 Thousand
02 Oct, 2015 67.0 67.8 66.1 66.9 701.1 Thousand
01 Oct, 2015 65.8 69.6 65.5 67.0 1.03 Million
30 Sep, 2015 62.8 64.5 61.8 64.5 505.1 Thousand
25 Sep, 2015 65.7 65.9 61.6 63.8 785 Thousand
24 Sep, 2015 67.2 68.4 63.5 65.1 715 Thousand
23 Sep, 2015 70.0 72.0 66.4 67.1 807.19 Thousand
22 Sep, 2015 72.5 72.7 70.7 71.0 803 Thousand