Superior Plating Technology Co Ltd (8431)
TWD 48.45
(6.02%)
TWD 48.45
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2016 | 67.6 | 69.6 | 67.0 | 68.0 | 1.42 Million |
| 04 May, 2016 | 63.5 | 69.6 | 62.5 | 67.6 | 2.67 Million |
| 03 May, 2016 | 69.8 | 70.1 | 64.1 | 64.1 | 2.04 Million |
| 29 Apr, 2016 | 69.2 | 73.0 | 68.3 | 71.0 | 2.34 Million |
| 28 Apr, 2016 | 75.0 | 76.4 | 69.7 | 70.5 | 2.96 Million |
| 27 Apr, 2016 | 79.6 | 79.6 | 74.5 | 75.2 | 1.71 Million |
| 26 Apr, 2016 | 82.6 | 84.0 | 79.2 | 81.5 | 529.56 Thousand |
| 25 Apr, 2016 | 88.0 | 88.1 | 81.3 | 82.6 | 1 Million |
| 22 Apr, 2016 | 92.9 | 93.4 | 88.8 | 89.2 | 766.3 Thousand |
| 21 Apr, 2016 | 93.5 | 93.8 | 90.2 | 92.5 | 796.51 Thousand |
8432
8433
8435
8423
8424
8426