Superior Plating Technology Co Ltd (8431)

TWD 46.4

(-0.22%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2016 73.0 76.5 73.0 74.6 995.19 Thousand
28 Jan, 2016 73.0 74.2 72.2 73.0 309.09 Thousand
27 Jan, 2016 74.2 74.7 72.0 72.2 321 Thousand
26 Jan, 2016 73.6 74.1 72.8 73.7 242 Thousand
25 Jan, 2016 73.0 75.0 72.4 74.2 360 Thousand
22 Jan, 2016 73.4 73.4 72.0 72.1 412 Thousand
21 Jan, 2016 72.0 74.8 71.5 72.0 560 Thousand
20 Jan, 2016 77.2 77.2 71.5 71.8 624 Thousand
19 Jan, 2016 74.5 77.6 73.5 76.7 706.01 Thousand
18 Jan, 2016 70.9 75.5 70.7 74.5 452 Thousand