Superior Plating Technology Co Ltd (8431)
TWD 46.4
(-0.22%)
TWD 46.4
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2016 | 83.2 | 83.8 | 81.0 | 81.5 | 556.02 Thousand |
| 22 Feb, 2016 | 82.6 | 86.6 | 82.0 | 82.7 | 2.15 Million |
| 19 Feb, 2016 | 75.0 | 82.3 | 75.0 | 82.3 | 1.56 Million |
| 18 Feb, 2016 | 76.2 | 76.2 | 74.3 | 74.9 | 204.06 Thousand |
| 17 Feb, 2016 | 76.5 | 76.5 | 75.5 | 75.6 | 188.05 Thousand |
| 16 Feb, 2016 | 75.8 | 77.0 | 74.8 | 75.5 | 271 Thousand |
| 15 Feb, 2016 | 74.2 | 76.6 | 74.2 | 74.5 | 246 Thousand |
| 03 Feb, 2016 | 76.6 | 77.5 | 75.6 | 75.7 | 454 Thousand |
| 02 Feb, 2016 | 78.0 | 79.0 | 76.2 | 77.7 | 614 Thousand |
| 01 Feb, 2016 | 79.5 | 82.4 | 77.2 | 78.1 | 1.65 Million |
8432
8433
8435
8423
8424
8426