Superior Plating Technology Co Ltd (8431)
TWD 46.4
(-0.22%)
TWD 46.4
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2016 | 75.2 | 76.0 | 72.6 | 72.9 | 439 Thousand |
| 14 Jan, 2016 | 70.0 | 75.7 | 69.5 | 73.3 | 1.09 Million |
| 13 Jan, 2016 | 72.8 | 72.8 | 71.0 | 71.5 | 293.09 Thousand |
| 12 Jan, 2016 | 72.4 | 74.7 | 70.5 | 70.5 | 569 Thousand |
| 11 Jan, 2016 | 73.3 | 73.3 | 71.3 | 72.4 | 641 Thousand |
| 08 Jan, 2016 | 69.1 | 75.0 | 69.1 | 74.8 | 1.02 Million |
| 07 Jan, 2016 | 76.0 | 76.9 | 69.3 | 69.7 | 1.47 Million |
| 06 Jan, 2016 | 79.5 | 80.5 | 73.5 | 76.9 | 1.18 Million |
| 05 Jan, 2016 | 80.2 | 82.8 | 79.8 | 79.8 | 744 Thousand |
| 04 Jan, 2016 | 86.1 | 86.2 | 80.6 | 81.0 | 922.06 Thousand |
8432
8433
8435
8423
8424
8426