Superior Plating Technology Co Ltd (8431)
TWD 46.4
(-0.22%)
TWD 46.4
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2016 | 103.0 | 105.5 | 102.0 | 102.0 | 2.26 Million |
| 08 Mar, 2016 | 102.0 | 104.5 | 99.5 | 102.0 | 1.85 Million |
| 07 Mar, 2016 | 104.0 | 105.0 | 100.5 | 101.0 | 2.2 Million |
| 04 Mar, 2016 | 98.5 | 102.0 | 97.0 | 101.0 | 3.62 Million |
| 03 Mar, 2016 | 95.4 | 98.9 | 93.0 | 97.5 | 4.63 Million |
| 02 Mar, 2016 | 90.0 | 95.7 | 90.0 | 95.0 | 5.5 Million |
| 01 Mar, 2016 | 81.0 | 87.4 | 80.1 | 87.4 | 2.22 Million |
| 26 Feb, 2016 | 80.7 | 81.5 | 78.5 | 79.5 | 296.1 Thousand |
| 25 Feb, 2016 | 81.8 | 83.2 | 80.2 | 80.2 | 487.17 Thousand |
| 24 Feb, 2016 | 81.5 | 83.8 | 80.9 | 81.5 | 559.18 Thousand |
8432
8433
8435
8423
8424
8426