Superior Plating Technology Co Ltd (8431)

TWD 48.45

(6.02%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2016 63.3 63.5 58.0 59.7 1.6 Million
01 Jun, 2016 63.8 64.8 62.6 62.9 895.05 Thousand
31 May, 2016 64.5 65.3 62.2 63.3 897 Thousand
30 May, 2016 64.0 65.8 64.0 64.5 1.07 Million
27 May, 2016 64.1 65.8 63.7 63.7 1.25 Million
26 May, 2016 64.7 65.3 62.6 64.0 1.54 Million
25 May, 2016 61.2 65.9 61.0 64.3 3.06 Million
24 May, 2016 59.1 61.3 59.1 60.5 2.86 Million
23 May, 2016 54.2 58.3 53.3 58.3 1.31 Million
20 May, 2016 54.0 55.0 51.7 53.0 1.4 Million